시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,285	50	+ 1.55%	9,644	31
09:45	3,285	50	+ 1.55%	9,248	30
09:43	3,250	15	+ 0.46%	9,245	30
09:42	3,275	40	+ 1.24%	9,205	30
09:41	3,265	30	+ 0.93%	9,157	29
09:36	3,255	20	+ 0.62%	9,127	29
09:34	3,250	15	+ 0.46%	8,627	28
09:33	3,250	15	+ 0.46%	8,516	27
09:32	3,230	5	- 0.16%	8,514	27
09:31	3,220	15	- 0.46%	8,512	27