시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,230	5	- 0.16%	13,977	45
09:57	3,240	5	+ 0.16%	13,527	44
09:56	3,240	5	+ 0.16%	13,525	44
09:55	3,235	0	0.00%	13,460	44
09:52	3,295	60	+ 1.86%	12,608	41
09:51	3,295	60	+ 1.86%	12,606	41
09:50	3,295	60	+ 1.86%	12,599	41
09:49	3,315	80	+ 2.47%	12,573	41
09:48	3,335	100	+ 3.09%	10,462	34
09:47	3,290	55	+ 1.70%	9,755	31