시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,315	80	+ 2.47%	17,792	58
10:10	3,300	65	+ 2.01%	16,984	55
10:09	3,295	60	+ 1.86%	16,979	55
10:06	3,295	60	+ 1.86%	16,949	55
10:04	3,280	45	+ 1.39%	16,908	55
10:03	3,290	55	+ 1.70%	16,876	55
10:02	3,270	35	+ 1.08%	16,512	54
10:01	3,255	20	+ 0.62%	15,306	50
10:00	3,230	5	- 0.16%	14,031	46
09:59	3,250	15	+ 0.46%	13,988	45