시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,205	30	- 0.93%	22,820	74
10:23	3,215	20	- 0.62%	22,810	74
10:22	3,215	20	- 0.62%	22,809	74
10:21	3,220	15	- 0.46%	22,800	74
10:20	3,275	40	+ 1.24%	22,427	73
10:17	3,295	60	+ 1.86%	21,562	70
10:16	3,280	45	+ 1.39%	20,031	65
10:15	3,305	70	+ 2.16%	19,913	65
10:14	3,315	80	+ 2.47%	19,493	64
10:12	3,320	85	+ 2.63%	18,393	60