시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,150	85	- 2.63%	30,852	100
10:36	3,155	80	- 2.47%	30,139	98
10:35	3,155	80	- 2.47%	30,078	98
10:34	3,155	80	- 2.47%	29,987	97
10:33	3,155	80	- 2.47%	29,974	97
10:32	3,160	75	- 2.32%	29,722	96
10:31	3,170	65	- 2.01%	28,860	94
10:30	3,195	40	- 1.24%	24,438	80
10:29	3,205	30	- 0.93%	22,856	75
10:28	3,200	35	- 1.08%	22,846	75