시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,160	75	- 2.32%	32,378	105
10:56	3,155	80	- 2.47%	32,274	104
10:55	3,150	85	- 2.63%	32,124	104
10:52	3,180	55	- 1.70%	31,912	103
10:46	3,155	80	- 2.47%	31,862	103
10:44	3,150	85	- 2.63%	31,709	103
10:42	3,140	95	- 2.94%	31,078	101
10:41	3,145	90	- 2.78%	30,976	100
10:40	3,160	75	- 2.32%	30,889	100
10:38	3,140	95	- 2.94%	30,886	100