시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,180	55	- 1.70%	35,094	113
11:17	3,180	55	- 1.70%	35,001	113
11:15	3,180	55	- 1.70%	34,443	111
11:12	3,170	65	- 2.01%	34,195	111
11:11	3,175	60	- 1.86%	34,155	110
11:07	3,200	35	- 1.08%	34,145	110
11:06	3,190	45	- 1.39%	33,632	109
11:02	3,185	50	- 1.55%	32,991	107
11:01	3,190	45	- 1.39%	32,982	107
11:00	3,180	55	- 1.70%	32,943	107