시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	30	+ 0.93%	120,125	387
15:19	3,270	35	+ 1.08%	119,955	387
15:18	3,245	10	+ 0.31%	119,954	387
15:17	3,260	25	+ 0.77%	116,192	374
15:16	3,255	20	+ 0.62%	116,076	374
15:15	3,255	20	+ 0.62%	115,718	373
15:14	3,255	20	+ 0.62%	109,730	353
15:13	3,245	10	+ 0.31%	109,619	353
15:11	3,240	5	+ 0.16%	109,618	353
15:09	3,255	20	+ 0.62%	109,568	353