시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,090	50	- 2.34%	774	2
10:53	2,105	35	- 1.64%	244	1
10:52	2,100	40	- 1.87%	243	1
10:21	2,100	40	- 1.87%	51	0
10:10	2,100	40	- 1.87%	50	0
10:09	2,100	40	- 1.87%	49	0
09:51	2,115	25	- 1.17%	48	0
09:50	2,100	40	- 1.87%	47	0
09:48	2,115	25	- 1.17%	36	0
09:41	2,110	30	- 1.40%	35	0