시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,040	100	- 4.67%	1,962	4
11:48	2,045	95	- 4.44%	1,952	4
11:47	2,045	95	- 4.44%	1,948	4
11:38	2,040	100	- 4.67%	1,942	4
11:37	2,035	105	- 4.91%	1,341	3
11:19	2,075	65	- 3.04%	986	2
11:18	2,085	55	- 2.57%	985	2
11:16	2,085	55	- 2.57%	983	2
11:15	2,080	60	- 2.80%	958	2
11:02	2,095	45	- 2.10%	957	2