시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,045	95	- 4.44%	3,579	7
13:35	2,025	115	- 5.37%	3,577	7
13:23	2,015	125	- 5.84%	3,478	7
13:12	2,025	115	- 5.37%	3,080	6
13:11	2,040	100	- 4.67%	3,078	6
12:43	2,050	90	- 4.21%	2,578	5
12:37	2,045	95	- 4.44%	2,575	5
12:23	2,020	120	- 5.61%	2,023	4
12:19	2,020	120	- 5.61%	2,022	4
12:00	2,015	125	- 5.84%	1,986	4