시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	105	- 4.91%	5,756	12
15:19	2,055	85	- 3.97%	5,691	12
15:17	2,045	95	- 4.44%	5,669	12
15:09	2,035	105	- 4.91%	5,649	12
14:44	2,010	130	- 6.08%	5,627	11
14:38	2,020	120	- 5.61%	5,528	11
14:36	2,040	100	- 4.67%	4,212	9
14:23	2,040	100	- 4.67%	4,208	9
13:52	2,010	130	- 6.08%	4,180	9
13:44	2,040	100	- 4.67%	3,580	7