시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,710	20	- 0.19%	83,729	905
13:52	10,750	20	+ 0.19%	83,602	904
13:51	10,750	20	+ 0.19%	83,591	903
13:49	10,750	20	+ 0.19%	83,571	903
13:48	10,750	20	+ 0.19%	83,534	903
13:46	10,730	0	0.00%	83,508	903
13:45	10,710	20	- 0.19%	83,313	900
13:43	10,690	40	- 0.37%	83,237	900
13:42	10,690	40	- 0.37%	83,192	899
13:41	10,720	10	- 0.09%	83,146	899