시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,700	30	- 0.28%	84,098	909
14:04	10,710	20	- 0.19%	84,058	908
14:03	10,730	0	0.00%	83,949	907
14:02	10,730	0	0.00%	83,921	907
14:01	10,740	10	+ 0.09%	83,886	907
14:00	10,730	0	0.00%	83,860	906
13:59	10,740	10	+ 0.09%	83,826	906
13:58	10,730	0	0.00%	83,772	905
13:56	10,730	0	0.00%	83,752	905
13:54	10,750	20	+ 0.19%	83,741	905