시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,710	20	- 0.19%	84,759	916
14:14	10,700	30	- 0.28%	84,732	916
14:13	10,720	10	- 0.09%	84,696	915
14:12	10,720	10	- 0.09%	84,664	915
14:11	10,720	10	- 0.09%	84,619	914
14:10	10,720	10	- 0.09%	84,613	914
14:09	10,720	10	- 0.09%	84,578	914
14:08	10,710	20	- 0.19%	84,357	912
14:07	10,710	20	- 0.19%	84,311	911
14:06	10,700	30	- 0.28%	84,124	909