시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,650	80	- 0.75%	87,110	941
14:24	10,610	120	- 1.12%	87,094	941
14:23	10,650	80	- 0.75%	86,968	940
14:22	10,710	20	- 0.19%	86,903	939
14:21	10,670	60	- 0.56%	86,902	939
14:20	10,640	90	- 0.84%	86,843	938
14:19	10,650	80	- 0.75%	86,608	936
14:18	10,650	80	- 0.75%	86,102	930
14:17	10,690	40	- 0.37%	84,861	917
14:16	10,710	20	- 0.19%	84,800	916