시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,630	100	- 0.93%	87,993	950
14:34	10,610	120	- 1.12%	87,920	950
14:33	10,610	120	- 1.12%	87,910	950
14:32	10,610	120	- 1.12%	87,875	949
14:31	10,630	100	- 0.93%	87,849	949
14:30	10,600	130	- 1.21%	87,810	948
14:29	10,630	100	- 0.93%	87,228	942
14:28	10,630	100	- 0.93%	87,216	942
14:27	10,640	90	- 0.84%	87,149	941
14:26	10,640	90	- 0.84%	87,122	941