시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,590	140	- 1.31%	89,500	966
14:47	10,610	120	- 1.12%	89,430	966
14:46	10,640	90	- 0.84%	89,370	965
14:45	10,630	100	- 0.93%	89,338	965
14:44	10,620	110	- 1.03%	89,333	965
14:43	10,650	80	- 0.75%	89,203	963
14:42	10,640	90	- 0.84%	88,865	960
14:41	10,580	150	- 1.40%	88,545	956
14:40	10,620	110	- 1.03%	88,375	954
14:39	10,620	110	- 1.03%	88,349	954