시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,800	70	+ 0.65%	5,573	60
09:12	10,880	150	+ 1.40%	4,600	50
09:11	10,810	80	+ 0.75%	4,484	48
09:10	10,800	70	+ 0.65%	3,157	34
09:09	10,700	30	- 0.28%	2,696	29
09:08	10,700	30	- 0.28%	2,371	25
09:07	10,720	10	- 0.09%	2,357	25
09:06	10,780	50	+ 0.47%	2,092	22
09:05	10,770	40	+ 0.37%	1,608	17
09:04	10,770	40	+ 0.37%	1,483	16