시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,720	10	- 0.09%	9,732	105
09:22	10,720	10	- 0.09%	9,682	104
09:21	10,700	30	- 0.28%	9,681	104
09:20	10,730	0	0.00%	8,937	96
09:19	10,730	0	0.00%	8,831	95
09:18	10,730	0	0.00%	8,175	88
09:17	10,740	10	+ 0.09%	7,324	79
09:16	10,790	60	+ 0.56%	7,037	76
09:15	10,790	60	+ 0.56%	6,946	75
09:14	10,790	60	+ 0.56%	6,330	68