시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,720	10	- 0.09%	20,738	221
09:32	10,730	0	0.00%	20,715	221
09:31	10,730	0	0.00%	20,414	218
09:30	10,720	10	- 0.09%	19,402	207
09:29	10,670	60	- 0.56%	19,095	204
09:28	10,680	50	- 0.47%	12,408	133
09:27	10,680	50	- 0.47%	12,194	131
09:26	10,660	70	- 0.65%	11,131	120
09:25	10,660	70	- 0.65%	10,704	115
09:24	10,690	40	- 0.37%	10,075	109