시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,870	140	+ 1.31%	24,587	263
09:42	10,870	140	+ 1.31%	24,485	262
09:41	10,870	140	+ 1.31%	24,385	261
09:40	10,800	70	+ 0.65%	24,112	258
09:39	10,780	50	+ 0.47%	23,135	247
09:38	10,750	20	+ 0.19%	22,745	243
09:37	10,730	0	0.00%	21,941	234
09:36	10,690	40	- 0.37%	21,805	233
09:35	10,720	10	- 0.09%	21,761	232
09:34	10,680	50	- 0.47%	21,760	232