시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,860	130	+ 1.21%	33,009	354
09:53	10,850	120	+ 1.12%	32,639	350
09:52	10,870	140	+ 1.31%	30,219	324
09:51	10,890	160	+ 1.49%	29,802	320
09:50	10,830	100	+ 0.93%	29,783	319
09:49	10,940	210	+ 1.96%	27,740	297
09:48	10,930	200	+ 1.86%	27,720	297
09:47	10,940	210	+ 1.96%	27,406	293
09:46	10,880	150	+ 1.40%	26,162	280
09:45	10,860	130	+ 1.21%	24,615	263