시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,870	140	+ 1.31%	36,750	395
10:03	10,850	120	+ 1.12%	36,746	395
10:02	10,800	70	+ 0.65%	36,222	389
10:01	10,840	110	+ 1.03%	35,157	378
10:00	10,870	140	+ 1.31%	34,207	367
09:59	10,830	100	+ 0.93%	34,003	365
09:58	10,800	70	+ 0.65%	33,550	360
09:57	10,800	70	+ 0.65%	33,468	359
09:56	10,820	90	+ 0.84%	33,377	358
09:55	10,820	90	+ 0.84%	33,333	358