시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,640	90	- 0.84%	91,410	987
14:58	10,640	90	- 0.84%	90,990	982
14:57	10,640	90	- 0.84%	90,965	982
14:56	10,610	120	- 1.12%	90,939	982
14:55	10,600	130	- 1.21%	90,696	979
14:54	10,600	130	- 1.21%	90,592	978
14:52	10,590	140	- 1.31%	90,556	978
14:51	10,600	130	- 1.21%	90,508	977
14:50	10,605	125	- 1.17%	89,979	972
14:49	10,620	110	- 1.03%	89,890	971