시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,940	210	+ 1.96%	41,086	442
10:14	10,930	200	+ 1.86%	41,032	442
10:13	10,920	190	+ 1.77%	41,001	441
10:12	10,940	210	+ 1.96%	40,928	440
10:11	10,920	190	+ 1.77%	40,926	440
10:10	10,970	240	+ 2.24%	40,915	440
10:09	10,980	250	+ 2.33%	40,913	440
10:08	10,950	220	+ 2.05%	38,342	412
10:07	10,940	210	+ 1.96%	37,940	408
10:06	10,930	200	+ 1.86%	37,213	400