시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,950	220	+ 2.05%	46,906	506
10:24	10,970	240	+ 2.24%	46,901	506
10:23	10,970	240	+ 2.24%	46,788	505
10:22	10,980	250	+ 2.33%	46,605	503
10:21	10,990	260	+ 2.42%	46,269	499
10:20	10,980	250	+ 2.33%	46,120	497
10:19	11,000	270	+ 2.52%	45,924	495
10:18	11,000	270	+ 2.52%	45,670	492
10:17	10,990	260	+ 2.42%	45,387	489
10:16	10,970	240	+ 2.24%	45,118	486