시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,970	240	+ 2.24%	48,641	525
10:34	10,950	220	+ 2.05%	48,582	524
10:33	10,990	260	+ 2.42%	48,479	523
10:32	11,000	270	+ 2.52%	47,913	517
10:31	11,000	270	+ 2.52%	47,870	517
10:30	10,980	250	+ 2.33%	47,658	514
10:29	10,980	250	+ 2.33%	47,431	512
10:28	10,960	230	+ 2.14%	47,226	509
10:27	10,930	200	+ 1.86%	46,994	507
10:26	10,950	220	+ 2.05%	46,963	507