시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,850	120	+ 1.12%	52,695	569
10:45	10,870	140	+ 1.31%	52,635	568
10:44	10,870	140	+ 1.31%	52,604	568
10:43	10,850	120	+ 1.12%	51,929	561
10:42	10,850	120	+ 1.12%	51,736	559
10:41	10,850	120	+ 1.12%	51,504	556
10:40	10,890	160	+ 1.49%	51,226	553
10:39	10,890	160	+ 1.49%	51,210	553
10:38	10,880	150	+ 1.40%	51,052	551
10:36	10,990	260	+ 2.42%	48,728	526