시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,940	210	+ 1.96%	54,688	591
10:55	10,900	170	+ 1.58%	54,456	588
10:54	10,910	180	+ 1.68%	54,446	588
10:53	10,910	180	+ 1.68%	54,371	587
10:52	10,890	160	+ 1.49%	54,359	587
10:51	10,890	160	+ 1.49%	53,893	582
10:50	10,880	150	+ 1.40%	53,516	578
10:49	10,880	150	+ 1.40%	53,267	575
10:48	10,880	150	+ 1.40%	53,239	575
10:47	10,880	150	+ 1.40%	53,203	575