시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,940	210	+ 1.96%	55,578	601
11:06	10,960	230	+ 2.14%	55,566	600
11:05	10,980	250	+ 2.33%	55,399	599
11:04	10,970	240	+ 2.24%	55,371	598
11:03	10,970	240	+ 2.24%	55,293	597
11:02	10,970	240	+ 2.24%	54,946	594
11:01	10,980	250	+ 2.33%	54,919	593
11:00	10,980	250	+ 2.33%	54,818	592
10:59	10,960	230	+ 2.14%	54,773	592
10:57	10,950	220	+ 2.05%	54,772	592