시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,910	180	+ 1.68%	58,372	631
11:16	10,850	120	+ 1.12%	58,032	627
11:15	10,900	170	+ 1.58%	57,676	623
11:14	10,910	180	+ 1.68%	57,538	622
11:13	10,910	180	+ 1.68%	57,526	622
11:12	10,910	180	+ 1.68%	57,518	622
11:11	10,900	170	+ 1.58%	57,487	621
11:10	10,900	170	+ 1.58%	56,757	613
11:09	10,920	190	+ 1.77%	55,827	603
11:08	10,940	210	+ 1.96%	55,653	601