시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,980	250	+ 2.33%	60,944	659
11:29	10,920	190	+ 1.77%	59,655	645
11:27	10,930	200	+ 1.86%	59,626	645
11:26	10,890	160	+ 1.49%	59,149	639
11:25	10,880	150	+ 1.40%	59,148	639
11:23	10,870	140	+ 1.31%	59,129	639
11:22	10,860	130	+ 1.21%	58,753	635
11:21	10,870	140	+ 1.31%	58,489	632
11:20	10,890	160	+ 1.49%	58,405	631
11:19	10,910	180	+ 1.68%	58,374	631