시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,940	210	+ 1.96%	61,777	668
11:41	10,950	220	+ 2.05%	61,741	668
11:40	10,960	230	+ 2.14%	61,683	667
11:38	10,960	230	+ 2.14%	61,669	667
11:37	10,950	220	+ 2.05%	61,434	664
11:36	10,940	210	+ 1.96%	61,431	664
11:34	10,950	220	+ 2.05%	61,198	662
11:33	10,950	220	+ 2.05%	61,197	662
11:32	10,950	220	+ 2.05%	61,000	660
11:31	10,970	240	+ 2.24%	60,945	659