시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,910	180	+ 1.68%	63,068	682
11:52	10,910	180	+ 1.68%	63,018	682
11:51	10,910	180	+ 1.68%	62,237	673
11:50	10,930	200	+ 1.86%	62,133	672
11:49	10,950	220	+ 2.05%	62,076	672
11:47	10,960	230	+ 2.14%	62,049	671
11:46	10,950	220	+ 2.05%	62,025	671
11:45	10,920	190	+ 1.77%	61,883	669
11:44	10,930	200	+ 1.86%	61,854	669
11:43	10,930	200	+ 1.86%	61,827	669