시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,620	110	- 1.03%	93,957	1,014
15:09	10,620	110	- 1.03%	93,797	1,012
15:08	10,640	90	- 0.84%	93,390	1,008
15:07	10,640	90	- 0.84%	93,205	1,006
15:06	10,620	110	- 1.03%	93,182	1,006
15:05	10,650	80	- 0.75%	93,092	1,005
15:04	10,640	90	- 0.84%	92,551	999
15:03	10,650	80	- 0.75%	92,527	999
15:02	10,670	60	- 0.56%	92,042	993
15:00	10,640	90	- 0.84%	92,041	993