시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,860	130	+ 1.21%	63,680	689
12:02	10,860	130	+ 1.21%	63,580	688
12:01	10,880	150	+ 1.40%	63,524	687
12:00	10,880	150	+ 1.40%	63,497	687
11:59	10,890	160	+ 1.49%	63,456	687
11:58	10,890	160	+ 1.49%	63,429	686
11:57	10,900	170	+ 1.58%	63,244	684
11:56	10,920	190	+ 1.77%	63,185	684
11:55	10,910	180	+ 1.68%	63,160	683
11:54	10,930	200	+ 1.86%	63,107	683