시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,840	110	+ 1.03%	65,015	703
12:13	10,840	110	+ 1.03%	64,965	703
12:12	10,860	130	+ 1.21%	64,688	700
12:11	10,850	120	+ 1.12%	64,670	700
12:10	10,850	120	+ 1.12%	64,669	700
12:09	10,870	140	+ 1.31%	64,428	697
12:07	10,870	140	+ 1.31%	64,403	697
12:06	10,860	130	+ 1.21%	64,352	696
12:05	10,860	130	+ 1.21%	64,343	696
12:04	10,870	140	+ 1.31%	63,690	689