시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,940	210	+ 1.96%	67,165	727
12:24	10,930	200	+ 1.86%	67,047	726
12:23	10,930	200	+ 1.86%	67,009	725
12:22	10,890	160	+ 1.49%	67,004	725
12:21	10,880	150	+ 1.40%	65,896	713
12:19	10,860	130	+ 1.21%	65,178	705
12:18	10,860	130	+ 1.21%	65,152	705
12:17	10,840	110	+ 1.03%	65,127	705
12:16	10,840	110	+ 1.03%	65,073	704
12:15	10,840	110	+ 1.03%	65,043	704