시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,790	60	+ 0.56%	69,018	747
12:35	10,870	140	+ 1.31%	68,231	738
12:34	10,900	170	+ 1.58%	67,569	731
12:33	10,880	150	+ 1.40%	67,533	731
12:32	10,890	160	+ 1.49%	67,494	730
12:31	10,920	190	+ 1.77%	67,421	730
12:30	10,910	180	+ 1.68%	67,373	729
12:29	10,940	210	+ 1.96%	67,208	727
12:28	10,930	200	+ 1.86%	67,205	727
12:26	10,930	200	+ 1.86%	67,167	727