시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,780	50	+ 0.47%	71,457	773
12:45	10,800	70	+ 0.65%	71,418	773
12:44	10,800	70	+ 0.65%	71,388	773
12:43	10,800	70	+ 0.65%	71,347	772
12:42	10,800	70	+ 0.65%	71,267	771
12:41	10,780	50	+ 0.47%	71,189	770
12:40	10,780	50	+ 0.47%	71,101	769
12:39	10,780	50	+ 0.47%	70,920	767
12:38	10,800	70	+ 0.65%	69,506	752
12:37	10,790	60	+ 0.56%	69,112	748