시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,800	70	+ 0.65%	71,931	778
12:56	10,790	60	+ 0.56%	71,820	777
12:55	10,790	60	+ 0.56%	71,815	777
12:54	10,800	70	+ 0.65%	71,773	777
12:53	10,800	70	+ 0.65%	71,712	776
12:52	10,810	80	+ 0.75%	71,685	776
12:51	10,820	90	+ 0.84%	71,657	775
12:49	10,820	90	+ 0.84%	71,623	775
12:48	10,800	70	+ 0.65%	71,620	775
12:47	10,780	50	+ 0.47%	71,477	773