시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,770	40	+ 0.37%	73,505	795
13:06	10,760	30	+ 0.28%	73,466	795
13:05	10,770	40	+ 0.37%	73,369	794
13:04	10,780	50	+ 0.47%	72,273	782
13:03	10,800	70	+ 0.65%	72,112	780
13:02	10,800	70	+ 0.65%	72,092	780
13:01	10,820	90	+ 0.84%	72,056	780
13:00	10,820	90	+ 0.84%	72,029	779
12:59	10,820	90	+ 0.84%	72,018	779
12:58	10,820	90	+ 0.84%	71,989	779