시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,750	20	+ 0.19%	76,324	826
13:17	10,740	10	+ 0.09%	76,094	823
13:16	10,750	20	+ 0.19%	76,021	822
13:15	10,730	0	0.00%	75,560	817
13:13	10,770	40	+ 0.37%	74,969	811
13:12	10,760	30	+ 0.28%	74,924	811
13:11	10,790	60	+ 0.56%	74,867	810
13:10	10,800	70	+ 0.65%	74,848	810
13:09	10,800	70	+ 0.65%	74,819	810
13:08	10,780	50	+ 0.47%	74,376	805