시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,780	50	+ 0.47%	80,965	875
13:28	10,780	50	+ 0.47%	80,960	875
13:27	10,780	50	+ 0.47%	80,911	875
13:25	10,760	30	+ 0.28%	80,885	874
13:24	10,630	100	- 0.93%	80,104	866
13:23	10,720	10	- 0.09%	79,429	859
13:22	10,650	80	- 0.75%	78,668	851
13:21	10,760	30	+ 0.28%	76,713	830
13:20	10,750	20	+ 0.19%	76,663	829
13:19	10,750	20	+ 0.19%	76,562	828