시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,680	50	- 0.47%	83,017	897
13:39	10,690	40	- 0.37%	82,819	895
13:38	10,720	10	- 0.09%	82,732	894
13:36	10,690	40	- 0.37%	82,649	893
13:35	10,720	10	- 0.09%	81,883	885
13:34	10,710	20	- 0.19%	81,760	884
13:33	10,720	10	- 0.09%	81,648	883
13:32	10,680	50	- 0.47%	81,142	877
13:31	10,740	10	+ 0.09%	81,123	877
13:30	10,780	50	+ 0.47%	80,991	876