시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,560	170	- 1.58%	96,383	1,039
15:19	10,640	90	- 0.84%	95,168	1,027
15:18	10,640	90	- 0.84%	95,158	1,027
15:17	10,640	90	- 0.84%	95,142	1,026
15:16	10,640	90	- 0.84%	95,123	1,026
15:15	10,590	140	- 1.31%	95,121	1,026
15:14	10,600	130	- 1.21%	94,652	1,021
15:13	10,600	130	- 1.21%	94,575	1,020
15:12	10,600	130	- 1.21%	94,517	1,020
15:11	10,620	110	- 1.03%	94,373	1,018