시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,000	780	- 16.32%	171,060	755
13:48	4,005	775	- 16.21%	171,058	755
13:47	4,005	775	- 16.21%	170,842	754
13:46	4,005	775	- 16.21%	170,840	754
13:45	4,005	775	- 16.21%	168,643	746
13:44	4,010	770	- 16.11%	168,544	745
13:43	3,995	785	- 16.42%	168,074	743
13:42	4,000	780	- 16.32%	167,279	740
13:41	4,045	735	- 15.38%	167,193	740
13:40	4,055	725	- 15.17%	166,519	737