시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,005	775	- 16.21%	179,527	789
14:00	4,000	780	- 16.32%	179,525	789
13:59	4,010	770	- 16.11%	179,470	789
13:58	4,030	750	- 15.69%	178,886	787
13:57	4,050	730	- 15.27%	178,229	784
13:56	4,020	760	- 15.90%	174,134	767
13:55	3,970	810	- 16.95%	173,394	764
13:52	3,955	825	- 17.26%	172,529	761
13:51	3,970	810	- 16.95%	172,402	761
13:50	3,975	805	- 16.84%	171,268	756