시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,000	780	- 16.32%	181,837	799
14:14	3,960	820	- 17.16%	181,588	798
14:13	4,005	775	- 16.21%	181,427	797
14:12	4,005	775	- 16.21%	181,384	797
14:10	4,005	775	- 16.21%	181,310	796
14:08	3,950	830	- 17.36%	181,309	796
14:07	4,040	740	- 15.48%	179,965	791
14:06	4,040	740	- 15.48%	179,809	790
14:04	4,040	740	- 15.48%	179,637	790
14:02	4,005	775	- 16.21%	179,604	790